Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2021 | 30.821 | 30.821 | 30.821 | 30.821 | -0.32% |
Jun 17, 2021 | 30.920 | 30.920 | 30.920 | 30.920 | 0.13% |
Jun 16, 2021 | 30.880 | 30.880 | 30.880 | 30.880 | 0.06% |
Jun 15, 2021 | 30.860 | 30.860 | 30.860 | 30.860 | 0.72% |
Jun 14, 2021 | 30.640 | 30.640 | 30.640 | 30.640 | 0.13% |
Jun 11, 2021 | 30.600 | 30.600 | 30.600 | 30.600 | -0.29% |
Jun 10, 2021 | 30.690 | 30.690 | 30.690 | 30.690 | -0.07% |
Jun 09, 2021 | 30.710 | 30.710 | 30.710 | 30.710 | -0.13% |
Jun 08, 2021 | 30.750 | 30.750 | 30.750 | 30.750 | 0.59% |
Jun 04, 2021 | 30.570 | 30.570 | 30.570 | 30.570 | -0.03% |
Jun 03, 2021 | 30.580 | 30.580 | 30.580 | 30.580 | 0.89% |
Jun 02, 2021 | 30.310 | 30.310 | 30.310 | 30.310 | 0.53% |
Jun 01, 2021 | 30.150 | 30.150 | 30.150 | 30.150 | 0.13% |
May 31, 2021 | 30.110 | 30.110 | 30.110 | 30.110 | -0.99% |
May 28, 2021 | 30.410 | 30.410 | 30.410 | 30.410 | 1.54% |
May 27, 2021 | 29.950 | 29.950 | 29.950 | 29.950 | -1.58% |
May 26, 2021 | 30.430 | 30.430 | 30.430 | 30.430 | -0.29% |
May 25, 2021 | 30.520 | 30.520 | 30.520 | 30.520 | 0.39% |
May 24, 2021 | 30.400 | 30.400 | 30.400 | 30.400 | 0.66% |
May 21, 2021 | 30.200 | 30.200 | 30.200 | 30.200 | 0.37% |
May 20, 2021 | 30.090 | 30.090 | 30.090 | 30.090 | -0.20% |
May 19, 2021 | 30.150 | 30.150 | 30.150 | 30.150 | 0.20% |
May 18, 2021 | 30.090 | 30.090 | 30.090 | 30.090 | 1.21% |
May 17, 2021 | 29.730 | 29.730 | 29.730 | 29.730 | -0.50% |
May 14, 2021 | 29.880 | 29.880 | 29.880 | 29.880 | 1.63% |
May 13, 2021 | 29.400 | 29.400 | 29.400 | 29.400 | -1.28% |
May 12, 2021 | 29.780 | 29.780 | 29.780 | 29.780 | -2.10% |
May 11, 2021 | 30.420 | 30.420 | 30.420 | 30.420 | -1.97% |
May 10, 2021 | 31.030 | 31.030 | 31.030 | 31.030 | -0.35% |
May 07, 2021 | 31.140 | 31.140 | 31.140 | 31.140 | 1.04% |
Highest: 31.140 | Lowest: 29.400 | Difference: 1.740 | Average: 30.407 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review