Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 1.19% |
May 30, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | -0.09% |
May 29, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | -1.05% |
May 28, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.11% |
May 27, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | 0.79% |
May 24, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | -0.61% |
May 23, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | 0.53% |
May 22, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | -1.22% |
May 21, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | -0.45% |
May 20, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | 0.46% |
May 17, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 0.09% |
May 16, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | 0.07% |
May 15, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.11% |
May 14, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | -0.22% |
May 13, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | -0.91% |
May 10, 2024 | 46.380 | 46.380 | 46.380 | 46.380 | 0.41% |
May 09, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | 0.20% |
May 08, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | -1.52% |
May 07, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | -0.45% |
May 03, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.38% |
Highest: 47.020 | Lowest: 45.270 | Difference: 1.750 | Average: 45.935 | Change %: -2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review