Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 51,458.820 | 51,458.820 | 51,458.820 | 51,458.820 | 0.58% |
May 09, 2024 | 51,160.969 | 51,160.969 | 51,160.969 | 51,160.969 | 0.34% |
May 08, 2024 | 50,989.121 | 50,989.121 | 50,989.121 | 50,989.121 | -1.26% |
May 07, 2024 | 51,638.770 | 51,638.770 | 51,638.770 | 51,638.770 | 0.61% |
May 03, 2024 | 51,323.801 | 51,323.801 | 51,323.801 | 51,323.801 | 0.10% |
May 02, 2024 | 51,272.859 | 51,272.859 | 51,272.859 | 51,272.859 | -0.31% |
May 01, 2024 | 51,434.270 | 51,434.270 | 51,434.270 | 51,434.270 | -0.64% |
Apr 30, 2024 | 51,763.969 | 51,763.969 | 51,763.969 | 51,763.969 | 2.39% |
Apr 29, 2024 | 50,555.031 | 50,555.031 | 50,555.031 | 50,555.031 | -0.01% |
Apr 26, 2024 | 50,559.238 | 50,559.238 | 50,559.238 | 50,559.238 | 0.79% |
Apr 25, 2024 | 50,164.301 | 50,164.301 | 50,164.301 | 50,164.301 | -1.81% |
Apr 24, 2024 | 51,086.590 | 51,086.590 | 51,086.590 | 51,086.590 | 1.78% |
Apr 23, 2024 | 50,195.000 | 50,195.000 | 50,195.000 | 50,195.000 | 0.13% |
Apr 22, 2024 | 50,128.480 | 50,128.480 | 50,128.480 | 50,128.480 | 1.23% |
Apr 19, 2024 | 49,519.281 | 49,519.281 | 49,519.281 | 49,519.281 | -1.75% |
Apr 18, 2024 | 50,399.602 | 50,399.602 | 50,399.602 | 50,399.602 | 0.42% |
Apr 17, 2024 | 50,186.930 | 50,186.930 | 50,186.930 | 50,186.930 | -1.13% |
Apr 16, 2024 | 50,758.309 | 50,758.309 | 50,758.309 | 50,758.309 | -2.21% |
Apr 15, 2024 | 51,905.000 | 51,905.000 | 51,905.000 | 51,905.000 | -0.21% |
Highest: 51,905.000 | Lowest: 49,519.281 | Difference: 2,385.719 | Average: 50,868.439 | Change %: -1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review