Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,649.750 | 1,649.750 | 1,649.750 | 1,649.750 | 0.06% |
May 29, 2024 | 1,648.780 | 1,648.780 | 1,648.780 | 1,648.780 | -0.23% |
May 28, 2024 | 1,652.580 | 1,652.580 | 1,652.580 | 1,652.580 | -0.04% |
May 27, 2024 | 1,653.300 | 1,653.300 | 1,653.300 | 1,653.300 | 0.06% |
May 24, 2024 | 1,652.320 | 1,652.320 | 1,652.320 | 1,652.320 | -0.05% |
May 23, 2024 | 1,653.170 | 1,653.170 | 1,653.170 | 1,653.170 | -0.07% |
May 22, 2024 | 1,654.400 | 1,654.400 | 1,654.400 | 1,654.400 | -0.09% |
May 21, 2024 | 1,655.940 | 1,655.940 | 1,655.940 | 1,655.940 | 0.06% |
May 20, 2024 | 1,654.930 | 1,654.930 | 1,654.930 | 1,654.930 | 0.04% |
May 17, 2024 | 1,654.280 | 1,654.280 | 1,654.280 | 1,654.280 | -0.04% |
May 16, 2024 | 1,655.000 | 1,655.000 | 1,655.000 | 1,655.000 | 0.11% |
May 15, 2024 | 1,653.100 | 1,653.100 | 1,653.100 | 1,653.100 | 0.31% |
May 14, 2024 | 1,647.950 | 1,647.950 | 1,647.950 | 1,647.950 | 0.05% |
May 13, 2024 | 1,647.190 | 1,647.190 | 1,647.190 | 1,647.190 | 0.04% |
May 10, 2024 | 1,646.510 | 1,646.510 | 1,646.510 | 1,646.510 | -0.02% |
May 09, 2024 | 1,646.850 | 1,646.850 | 1,646.850 | 1,646.850 | 0.02% |
May 08, 2024 | 1,646.460 | 1,646.460 | 1,646.460 | 1,646.460 | -0.01% |
May 07, 2024 | 1,646.600 | 1,646.600 | 1,646.600 | 1,646.600 | 0.37% |
May 03, 2024 | 1,640.610 | 1,640.610 | 1,640.610 | 1,640.610 | 0.11% |
Highest: 1,655.940 | Lowest: 1,640.610 | Difference: 15.330 | Average: 1,650.512 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review