Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | 0.36% |
May 22, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | -0.59% |
May 21, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | -0.32% |
May 20, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | 0.17% |
May 17, 2024 | 47.450 | 47.450 | 47.450 | 47.450 | -0.27% |
May 16, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | -0.06% |
May 15, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 0.32% |
May 14, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | 0.13% |
May 13, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | 0.04% |
May 10, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | 0.77% |
May 09, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.43% |
May 08, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | 0.52% |
May 07, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | 1.81% |
May 03, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | 0.75% |
May 02, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | -0.04% |
May 01, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | 0.09% |
Apr 30, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | -0.77% |
Apr 29, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -0.35% |
Apr 26, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | 1.28% |
Apr 25, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | -1.24% |
Apr 24, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | -0.50% |
Highest: 47.610 | Lowest: 45.320 | Difference: 2.290 | Average: 46.639 | Change %: 2.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review