Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.33% |
May 30, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
May 29, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44% |
May 28, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.39% |
May 24, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.06% |
May 23, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -0.28% |
May 22, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11% |
May 21, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
May 20, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06% |
May 17, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.22% |
May 16, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16% |
May 15, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.66% |
May 14, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
May 13, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.11% |
May 10, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22% |
May 09, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
May 08, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22% |
May 07, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
May 06, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% |
May 03, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.50% |
May 02, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
May 01, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.45% |
Highest: 18.21 | Lowest: 17.92 | Difference: 0.29 | Average: 18.07 | Change %: 1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review