
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 4.283 | 4.283 | 4.283 | 4.262 | 0.50% |
Jul 22, 2025 | 4.262 | 4.262 | 4.262 | 4.261 | 0.02% |
Jul 21, 2025 | 4.261 | 4.261 | 4.261 | 4.261 | -0.26% |
Jul 18, 2025 | 4.272 | 4.272 | 4.272 | 4.272 | 0.35% |
Jul 17, 2025 | 4.257 | 4.257 | 4.257 | 4.257 | 0.75% |
Jul 16, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | -0.17% |
Jul 15, 2025 | 4.233 | 4.233 | 4.233 | 4.233 | 0.27% |
Jul 14, 2025 | 4.222 | 4.222 | 4.222 | 4.222 | 0.11% |
Jul 11, 2025 | 4.217 | 4.217 | 4.217 | 4.217 | -0.32% |
Jul 10, 2025 | 4.231 | 4.231 | 4.231 | 4.231 | 0.20% |
Jul 09, 2025 | 4.222 | 4.222 | 4.222 | 4.222 | -0.03% |
Jul 08, 2025 | 4.223 | 4.223 | 4.223 | 4.223 | -0.01% |
Jul 07, 2025 | 4.224 | 4.224 | 4.224 | 4.224 | -0.16% |
Jul 04, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | 0.07% |
Jul 03, 2025 | 4.227 | 4.227 | 4.227 | 4.227 | 0.32% |
Jul 02, 2025 | 4.214 | 4.214 | 4.214 | 4.214 | 0.40% |
Jul 01, 2025 | 4.197 | 4.197 | 4.197 | 4.197 | -0.05% |
Jun 30, 2025 | 4.199 | 4.199 | 4.199 | 4.199 | 0.18% |
Jun 27, 2025 | 4.191 | 4.191 | 4.191 | 4.191 | 0.35% |
Jun 26, 2025 | 4.177 | 4.177 | 4.177 | 4.177 | 0.06% |
Jun 25, 2025 | 4.174 | 4.174 | 4.174 | 4.174 | -0.03% |
Jun 24, 2025 | 4.175 | 4.175 | 4.175 | 4.175 | 0.64% |
Highest: 4.283 | Lowest: 4.174 | Difference: 0.109 | Average: 4.223 | Change %: 3.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review