
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
Jul 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | -0.46% |
Jul 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
Jul 09, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
Jul 08, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |
Jul 07, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | -0.82% |
Jul 03, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
Jul 02, 2025 | 10.91 | 10.91 | 10.91 | 10.86 | 0.46% |
Jul 01, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% |
Jun 30, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
Jun 27, 2025 | 10.82 | 10.82 | 10.82 | 10.74 | 0.74% |
Jun 26, 2025 | 10.74 | 10.74 | 10.74 | 10.64 | 0.94% |
Jun 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
Jun 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.33% |
Jun 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
Jun 20, 2025 | 10.46 | 10.46 | 10.53 | 10.46 | -0.66% |
Jun 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
Jun 17, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | -0.94% |
Jun 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% |
Highest: 10.97 | Lowest: 10.46 | Difference: 0.51 | Average: 10.78 | Change %: 3.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review