Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.00% |
May 10, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -0.24% |
May 09, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -0.07% |
May 08, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.20% |
May 07, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.47% |
May 06, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.14% |
May 03, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.74% |
May 02, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -0.07% |
May 01, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.10% |
Apr 30, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -0.18% |
Apr 29, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.31% |
Apr 26, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | -0.41% |
Apr 24, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.66% |
Apr 23, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -0.09% |
Apr 22, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.00% |
Apr 19, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.00% |
Apr 18, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -0.13% |
Apr 17, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.26% |
Apr 16, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.00% |
Apr 15, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -0.81% |
Highest: 0.916 | Lowest: 0.903 | Difference: 0.013 | Average: 0.911 | Change %: -0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review