
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,267.15 | 1,267.15 | 1,267.15 | 1,267.15 | -0.07% |
Jul 23, 2025 | 1,268.04 | 1,268.04 | 1,268.04 | 1,268.04 | -0.01% |
Jul 22, 2025 | 1,268.18 | 1,268.18 | 1,268.18 | 1,268.18 | 0.01% |
Jul 21, 2025 | 1,268.02 | 1,268.02 | 1,268.02 | 1,268.02 | 0.05% |
Jul 18, 2025 | 1,267.36 | 1,267.36 | 1,267.36 | 1,267.35 | 0.00% |
Jul 17, 2025 | 1,267.35 | 1,267.35 | 1,267.35 | 1,267.35 | -0.00% |
Jul 16, 2025 | 1,267.37 | 1,267.37 | 1,267.37 | 1,267.05 | 0.03% |
Jul 15, 2025 | 1,267.05 | 1,267.05 | 1,267.05 | 1,266.82 | 0.02% |
Jul 14, 2025 | 1,266.82 | 1,266.82 | 1,266.82 | 1,266.49 | 0.03% |
Jul 11, 2025 | 1,266.49 | 1,266.49 | 1,266.57 | 1,266.49 | -0.01% |
Jul 10, 2025 | 1,266.57 | 1,266.57 | 1,266.57 | 1,266.57 | -0.02% |
Jul 09, 2025 | 1,266.86 | 1,266.86 | 1,266.86 | 1,266.70 | 0.01% |
Jul 08, 2025 | 1,266.70 | 1,266.70 | 1,266.70 | 1,266.70 | -0.02% |
Jul 07, 2025 | 1,266.98 | 1,266.98 | 1,266.98 | 1,266.98 | -0.00% |
Jul 04, 2025 | 1,266.99 | 1,266.99 | 1,266.99 | 1,266.99 | 0.02% |
Jul 03, 2025 | 1,266.75 | 1,266.75 | 1,266.75 | 1,266.75 | 0.03% |
Jul 02, 2025 | 1,266.37 | 1,266.37 | 1,266.37 | 1,266.37 | -0.01% |
Jul 01, 2025 | 1,266.47 | 1,266.47 | 1,266.47 | 1,266.26 | 0.02% |
Jun 30, 2025 | 1,266.26 | 1,266.26 | 1,266.26 | 1,266.26 | 0.02% |
Jun 27, 2025 | 1,266.05 | 1,266.05 | 1,266.30 | 1,266.05 | -0.02% |
Highest: 1,268.18 | Lowest: 1,266.05 | Difference: 2.14 | Average: 1,266.99 | Change %: 0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review