
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 878.928 | 878.928 | 878.928 | 877.956 | 0.11% |
Aug 07, 2025 | 877.956 | 877.956 | 877.956 | 877.928 | 0.00% |
Aug 06, 2025 | 877.928 | 877.928 | 877.928 | 877.928 | -0.06% |
Aug 05, 2025 | 878.485 | 878.485 | 878.485 | 878.485 | -0.06% |
Aug 04, 2025 | 879.042 | 879.042 | 879.042 | 876.702 | 0.27% |
Aug 01, 2025 | 876.702 | 876.702 | 880.879 | 876.702 | -0.47% |
Jul 31, 2025 | 880.879 | 880.879 | 881.116 | 880.879 | -0.03% |
Jul 30, 2025 | 881.116 | 881.116 | 881.116 | 881.116 | 0.21% |
Jul 29, 2025 | 879.252 | 879.252 | 879.252 | 879.252 | -0.01% |
Jul 28, 2025 | 879.345 | 879.345 | 879.345 | 876.536 | 0.32% |
Jul 25, 2025 | 876.536 | 876.536 | 876.536 | 876.536 | 0.02% |
Jul 24, 2025 | 876.392 | 876.392 | 876.392 | 876.392 | -0.04% |
Jul 23, 2025 | 876.728 | 876.728 | 876.728 | 876.728 | 0.07% |
Jul 22, 2025 | 876.124 | 876.124 | 876.124 | 876.124 | -0.11% |
Jul 21, 2025 | 877.105 | 877.105 | 877.105 | 877.105 | 0.04% |
Jul 18, 2025 | 876.780 | 876.780 | 877.366 | 876.780 | -0.07% |
Jul 17, 2025 | 877.366 | 877.366 | 877.366 | 877.366 | 0.14% |
Jul 16, 2025 | 876.165 | 876.165 | 876.165 | 876.165 | -0.01% |
Jul 15, 2025 | 876.296 | 876.296 | 876.296 | 875.113 | 0.14% |
Jul 14, 2025 | 875.113 | 875.113 | 875.113 | 874.650 | 0.05% |
Highest: 881.116 | Lowest: 874.650 | Difference: 6.466 | Average: 877.712 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review