
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 876.165 | 876.165 | 876.165 | 876.165 | -0.01% |
Jul 15, 2025 | 876.296 | 876.296 | 876.296 | 875.113 | 0.14% |
Jul 14, 2025 | 875.113 | 875.113 | 875.113 | 874.650 | 0.05% |
Jul 11, 2025 | 874.650 | 874.650 | 874.964 | 874.650 | -0.04% |
Jul 10, 2025 | 874.964 | 874.964 | 874.964 | 874.964 | 0.00% |
Jul 09, 2025 | 874.959 | 874.959 | 874.959 | 873.725 | 0.14% |
Jul 08, 2025 | 873.725 | 873.725 | 873.725 | 873.725 | -0.07% |
Jul 07, 2025 | 874.314 | 874.314 | 874.314 | 874.314 | -0.01% |
Jul 04, 2025 | 874.413 | 874.413 | 874.413 | 874.413 | -0.02% |
Jul 03, 2025 | 874.582 | 874.582 | 874.582 | 874.582 | 0.23% |
Jul 02, 2025 | 872.553 | 872.553 | 872.553 | 872.553 | 0.06% |
Jul 01, 2025 | 872.014 | 872.014 | 872.296 | 872.014 | -0.03% |
Jun 30, 2025 | 872.296 | 872.296 | 872.978 | 872.296 | -0.08% |
Jun 27, 2025 | 872.978 | 872.978 | 872.978 | 872.709 | 0.03% |
Jun 26, 2025 | 872.709 | 872.709 | 872.709 | 872.709 | 0.04% |
Jun 25, 2025 | 872.320 | 872.320 | 872.320 | 872.320 | -0.06% |
Jun 24, 2025 | 872.802 | 872.802 | 872.802 | 872.802 | 0.13% |
Jun 23, 2025 | 871.645 | 871.645 | 871.669 | 871.645 | -0.00% |
Jun 20, 2025 | 871.669 | 871.669 | 871.669 | 871.669 | -0.08% |
Jun 19, 2025 | 872.385 | 872.385 | 872.385 | 872.385 | -0.08% |
Jun 18, 2025 | 873.079 | 873.079 | 873.079 | 872.994 | 0.01% |
Jun 17, 2025 | 872.994 | 872.994 | 872.994 | 872.994 | 0.01% |
Highest: 876.296 | Lowest: 871.645 | Difference: 4.651 | Average: 873.574 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review