Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,023.53 | 1,023.53 | 1,023.53 | 1,023.53 | -1.07% |
May 29, 2024 | 1,034.63 | 1,034.63 | 1,034.63 | 1,034.63 | -0.17% |
May 28, 2024 | 1,036.35 | 1,036.35 | 1,036.35 | 1,036.35 | 0.01% |
May 27, 2024 | 1,036.28 | 1,036.28 | 1,036.28 | 1,036.28 | -0.13% |
May 24, 2024 | 1,037.59 | 1,037.59 | 1,037.59 | 1,037.59 | 0.57% |
May 23, 2024 | 1,031.69 | 1,031.69 | 1,031.69 | 1,031.69 | -0.66% |
May 22, 2024 | 1,038.58 | 1,038.58 | 1,038.58 | 1,038.58 | 0.36% |
May 21, 2024 | 1,034.85 | 1,034.85 | 1,034.85 | 1,034.85 | 0.31% |
May 20, 2024 | 1,031.68 | 1,031.68 | 1,031.68 | 1,031.68 | 0.16% |
May 17, 2024 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.15% |
May 16, 2024 | 1,028.49 | 1,028.49 | 1,028.49 | 1,028.49 | 0.06% |
May 15, 2024 | 1,027.87 | 1,027.87 | 1,027.87 | 1,027.87 | 0.46% |
May 14, 2024 | 1,023.19 | 1,023.19 | 1,023.19 | 1,023.19 | 0.16% |
May 13, 2024 | 1,021.59 | 1,021.59 | 1,021.59 | 1,021.59 | -0.10% |
May 10, 2024 | 1,022.61 | 1,022.61 | 1,022.61 | 1,022.61 | 0.19% |
May 09, 2024 | 1,020.70 | 1,020.70 | 1,020.70 | 1,020.70 | 0.08% |
May 08, 2024 | 1,019.91 | 1,019.91 | 1,019.91 | 1,019.91 | -0.00% |
May 07, 2024 | 1,019.94 | 1,019.94 | 1,019.94 | 1,019.94 | 0.26% |
May 06, 2024 | 1,017.26 | 1,017.26 | 1,017.26 | 1,017.26 | 0.83% |
May 03, 2024 | 1,008.93 | 1,008.93 | 1,008.93 | 1,008.93 | 0.83% |
May 02, 2024 | 1,000.67 | 1,000.67 | 1,000.67 | 1,000.67 | 0.01% |
Highest: 1,038.58 | Lowest: 1,000.67 | Difference: 37.91 | Average: 1,026.02 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review