
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 766.88 | 766.88 | 766.88 | 766.66 | 0.03% |
Jul 24, 2025 | 766.66 | 766.66 | 766.66 | 766.66 | -0.12% |
Jul 23, 2025 | 767.55 | 767.55 | 767.55 | 767.55 | 0.09% |
Jul 22, 2025 | 766.87 | 766.87 | 766.87 | 766.87 | -0.02% |
Jul 21, 2025 | 767.01 | 767.01 | 767.01 | 767.01 | 0.13% |
Jul 18, 2025 | 766.01 | 766.01 | 766.01 | 766.01 | -0.06% |
Jul 17, 2025 | 766.48 | 766.48 | 766.48 | 766.48 | 0.12% |
Jul 16, 2025 | 765.54 | 765.54 | 765.54 | 765.54 | 0.03% |
Jul 15, 2025 | 765.33 | 765.33 | 765.33 | 765.33 | 0.06% |
Jul 14, 2025 | 764.84 | 764.84 | 764.84 | 764.84 | 0.01% |
Jul 11, 2025 | 764.80 | 764.80 | 765.48 | 764.80 | -0.09% |
Jul 10, 2025 | 765.48 | 765.48 | 765.48 | 765.48 | -0.00% |
Jul 09, 2025 | 765.50 | 765.50 | 765.50 | 765.50 | 0.13% |
Jul 08, 2025 | 764.49 | 764.49 | 764.49 | 764.49 | -0.05% |
Jul 07, 2025 | 764.84 | 764.84 | 764.84 | 764.84 | -0.07% |
Jul 04, 2025 | 765.41 | 765.41 | 765.41 | 765.41 | -0.01% |
Jul 03, 2025 | 765.48 | 765.48 | 765.48 | 765.48 | 0.20% |
Jul 02, 2025 | 763.96 | 763.96 | 763.96 | 763.96 | 0.09% |
Jul 01, 2025 | 763.28 | 763.28 | 763.28 | 763.28 | -0.04% |
Jun 30, 2025 | 763.58 | 763.58 | 763.58 | 763.58 | -0.01% |
Highest: 767.55 | Lowest: 763.28 | Difference: 4.26 | Average: 765.50 | Change %: 0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review