Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | -0.08% |
May 21, 2024 | 16.241 | 16.241 | 16.241 | 16.241 | 0.06% |
May 20, 2024 | 16.232 | 16.232 | 16.232 | 16.232 | -0.02% |
May 17, 2024 | 16.234 | 16.234 | 16.234 | 16.234 | -0.09% |
May 16, 2024 | 16.249 | 16.249 | 16.249 | 16.249 | -0.02% |
May 15, 2024 | 16.252 | 16.252 | 16.252 | 16.252 | 0.24% |
May 14, 2024 | 16.212 | 16.212 | 16.212 | 16.212 | 0.06% |
May 13, 2024 | 16.202 | 16.202 | 16.202 | 16.202 | 0.07% |
May 10, 2024 | 16.191 | 16.191 | 16.191 | 16.191 | -0.08% |
May 09, 2024 | 16.204 | 16.204 | 16.204 | 16.204 | 0.06% |
May 08, 2024 | 16.193 | 16.193 | 16.193 | 16.193 | -0.05% |
May 07, 2024 | 16.202 | 16.202 | 16.202 | 16.202 | 0.13% |
May 03, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.19% |
May 02, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | 0.12% |
May 01, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.16% |
Apr 30, 2024 | 16.105 | 16.105 | 16.105 | 16.105 | -0.11% |
Apr 29, 2024 | 16.123 | 16.123 | 16.123 | 16.123 | 0.15% |
Apr 26, 2024 | 16.098 | 16.098 | 16.098 | 16.098 | 0.06% |
Apr 25, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.10% |
Apr 24, 2024 | 16.105 | 16.105 | 16.105 | 16.105 | -0.09% |
Apr 23, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.10% |
Highest: 16.252 | Lowest: 16.090 | Difference: 0.162 | Average: 16.178 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review