Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.553 | 17.553 | 17.553 | 17.553 | 0.10% |
May 30, 2024 | 17.535 | 17.535 | 17.535 | 17.535 | 0.13% |
May 29, 2024 | 17.512 | 17.512 | 17.512 | 17.512 | -0.18% |
May 28, 2024 | 17.543 | 17.543 | 17.543 | 17.543 | -0.08% |
May 27, 2024 | 17.557 | 17.557 | 17.557 | 17.557 | 0.05% |
May 24, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | 0.01% |
May 23, 2024 | 17.547 | 17.547 | 17.547 | 17.547 | -0.10% |
May 22, 2024 | 17.565 | 17.565 | 17.565 | 17.565 | -0.07% |
May 21, 2024 | 17.578 | 17.578 | 17.578 | 17.578 | 0.06% |
May 20, 2024 | 17.567 | 17.567 | 17.567 | 17.567 | -0.01% |
May 17, 2024 | 17.569 | 17.569 | 17.569 | 17.569 | -0.09% |
May 16, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | -0.01% |
May 15, 2024 | 17.587 | 17.587 | 17.587 | 17.587 | 0.25% |
May 14, 2024 | 17.544 | 17.544 | 17.544 | 17.544 | 0.06% |
May 13, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | 0.08% |
May 10, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | -0.08% |
May 09, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | 0.07% |
May 08, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | -0.05% |
May 07, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.14% |
Highest: 17.587 | Lowest: 17.512 | Difference: 0.075 | Average: 17.549 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review