Breaking News
Get 40% Off 0
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Rt Vif Versicherung International Fonds Vt (LP68091888)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
208.910 -0.570    -0.27%
06:00:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Austria
ISIN:  AT0000A0PAB6 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 56.81M
RT VIF Versicherung International Fonds VT 208.910 -0.570 -0.27%

LP68091888 Historical Data

 
Get free historical data for LP68091888 fund. You'll find the end of day price of the Rt Vif Versicherung International Fonds Vt fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/04/2024 - 15/05/2024
 
Date Price Open High Low Change %
May 15, 2024 208.910 208.910 208.910 208.910 -0.27%
May 14, 2024 209.480 209.480 209.480 209.480 -0.90%
May 13, 2024 211.390 211.390 211.390 211.390 0.62%
May 10, 2024 210.090 210.090 210.090 210.090 0.86%
May 08, 2024 208.290 208.290 208.290 208.290 0.50%
May 07, 2024 207.260 207.260 207.260 207.260 1.39%
May 06, 2024 204.420 204.420 204.420 204.420 -0.49%
May 03, 2024 205.420 205.420 205.420 205.420 0.10%
May 02, 2024 205.210 205.210 205.210 205.210 0.62%
Apr 30, 2024 203.950 203.950 203.950 203.950 0.39%
Apr 29, 2024 203.150 203.150 203.150 203.150 -0.57%
Apr 26, 2024 204.320 204.320 204.320 204.320 -0.90%
Apr 25, 2024 206.180 206.180 206.180 206.180 -0.35%
Apr 24, 2024 206.910 206.910 206.910 206.910 0.25%
Apr 23, 2024 206.400 206.400 206.400 206.400 0.83%
Apr 22, 2024 204.700 204.700 204.700 204.700 0.86%
Apr 19, 2024 202.950 202.950 202.950 202.950 0.87%
Apr 18, 2024 201.200 201.200 201.200 201.200 -0.43%
Apr 17, 2024 202.070 202.070 202.070 202.070 -0.79%
Apr 16, 2024 203.680 203.680 203.680 203.680 -0.11%
Apr 15, 2024 203.900 203.900 203.900 203.900 0.40%
Highest: 211.390 Lowest: 201.200 Difference: 10.190 Average: 205.709 Change %: 2.866
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68091888 Comments

Write your thoughts about Rt Vif Versicherung International Fonds Vt
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email