Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 50.737 | 50.737 | 50.737 | 50.737 | -0.13% |
May 28, 2024 | 50.804 | 50.804 | 50.804 | 50.804 | 0.05% |
May 27, 2024 | 50.777 | 50.777 | 50.777 | 50.777 | -0.04% |
May 24, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | -0.04% |
May 23, 2024 | 50.818 | 50.818 | 50.818 | 50.818 | 0.15% |
May 22, 2024 | 50.744 | 50.744 | 50.744 | 50.744 | -0.07% |
May 21, 2024 | 50.781 | 50.781 | 50.781 | 50.781 | 0.03% |
May 20, 2024 | 50.767 | 50.767 | 50.767 | 50.767 | -0.06% |
May 17, 2024 | 50.796 | 50.796 | 50.796 | 50.796 | -0.02% |
May 16, 2024 | 50.804 | 50.804 | 50.804 | 50.804 | 0.27% |
May 15, 2024 | 50.669 | 50.669 | 50.669 | 50.669 | 0.10% |
May 14, 2024 | 50.619 | 50.619 | 50.619 | 50.619 | 0.15% |
May 13, 2024 | 50.543 | 50.543 | 50.543 | 50.543 | -0.04% |
May 10, 2024 | 50.564 | 50.564 | 50.564 | 50.564 | -0.07% |
May 09, 2024 | 50.598 | 50.598 | 50.598 | 50.598 | 0.26% |
May 08, 2024 | 50.467 | 50.467 | 50.467 | 50.467 | 0.07% |
May 07, 2024 | 50.434 | 50.434 | 50.434 | 50.434 | 0.15% |
May 06, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | -0.15% |
May 03, 2024 | 50.435 | 50.435 | 50.435 | 50.435 | 0.23% |
May 02, 2024 | 50.322 | 50.322 | 50.322 | 50.322 | 0.26% |
Highest: 50.818 | Lowest: 50.322 | Difference: 0.497 | Average: 50.642 | Change %: 1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review