Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.94% |
May 30, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -1.03% |
May 29, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.54% |
May 28, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -2.06% |
May 27, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.88% |
May 24, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.10% |
May 23, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.29% |
May 22, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -1.92% |
May 21, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.54% |
May 20, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -1.21% |
May 17, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.25% |
May 16, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.42% |
May 15, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.08% |
May 14, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.15% |
May 13, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 1.29% |
May 10, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 1.58% |
May 09, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 4.02% |
May 08, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -1.15% |
May 07, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.17% |
May 06, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 2.80% |
Highest: 1.051 | Lowest: 0.968 | Difference: 0.084 | Average: 1.013 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review