Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.00% |
May 23, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.06% |
May 22, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.25% |
May 21, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.06% |
May 17, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.51% |
May 16, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.25% |
May 15, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.00% |
May 14, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.00% |
May 13, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.13% |
May 10, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.38% |
May 08, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.64% |
May 07, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.58% |
May 06, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -2.33% |
May 24, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.00% |
May 23, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.06% |
May 22, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.25% |
May 21, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.06% |
May 17, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.51% |
May 16, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.25% |
May 15, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.00% |
May 14, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.00% |
May 13, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.13% |
May 10, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.38% |
May 08, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.64% |
May 07, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.58% |
May 06, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.32% |
May 03, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.64% |
May 02, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.06% |
Apr 30, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.26% |
Apr 29, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.52% |
Highest: 15.880 | Lowest: 15.430 | Difference: 0.450 | Average: 15.717 | Change %: 2.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review