
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 15.078 | 15.078 | 15.078 | 15.078 | 0.00% |
Feb 24, 2025 | 15.078 | 15.078 | 15.078 | 15.078 | 0.06% |
Feb 21, 2025 | 15.068 | 15.068 | 15.068 | 15.068 | -0.13% |
Feb 20, 2025 | 15.088 | 15.088 | 15.088 | 15.088 | 0.00% |
Feb 19, 2025 | 15.088 | 15.088 | 15.088 | 15.088 | -0.08% |
Feb 18, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.13% |
Feb 17, 2025 | 15.081 | 15.081 | 15.081 | 15.081 | 0.40% |
Feb 14, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.08% |
Feb 13, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | -0.15% |
Feb 12, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | 0.24% |
Feb 11, 2025 | 14.994 | 14.994 | 14.994 | 14.994 | 0.07% |
Feb 10, 2025 | 14.984 | 14.984 | 14.984 | 14.984 | -0.12% |
Feb 07, 2025 | 15.002 | 15.002 | 15.002 | 15.002 | 0.09% |
Feb 06, 2025 | 14.988 | 14.988 | 14.988 | 14.988 | 0.01% |
Feb 05, 2025 | 14.987 | 14.987 | 14.987 | 14.987 | -0.87% |
Feb 04, 2025 | 15.118 | 15.118 | 15.118 | 15.118 | 0.06% |
Feb 03, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 0.00% |
Jan 31, 2025 | 15.109 | 15.109 | 15.109 | 15.109 | 1.24% |
Jan 30, 2025 | 14.924 | 14.924 | 14.924 | 14.924 | 0.15% |
Jan 29, 2025 | 14.901 | 14.901 | 14.901 | 14.901 | -0.04% |
Jan 28, 2025 | 14.907 | 14.907 | 14.907 | 14.907 | 0.43% |
Highest: 15.118 | Lowest: 14.901 | Difference: 0.217 | Average: 15.032 | Change %: 1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review