Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 25.414 | 25.414 | 25.414 | 25.414 | 0.25% |
May 10, 2024 | 25.352 | 25.352 | 25.352 | 25.352 | -0.46% |
May 09, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -0.98% |
May 08, 2024 | 25.722 | 25.722 | 25.722 | 25.722 | 0.19% |
May 07, 2024 | 25.673 | 25.673 | 25.673 | 25.673 | 0.61% |
May 06, 2024 | 25.517 | 25.517 | 25.517 | 25.517 | -0.23% |
May 03, 2024 | 25.576 | 25.576 | 25.576 | 25.576 | 1.54% |
May 02, 2024 | 25.188 | 25.188 | 25.188 | 25.188 | 0.82% |
Apr 30, 2024 | 24.983 | 24.983 | 24.983 | 24.983 | -1.14% |
Apr 29, 2024 | 25.271 | 25.271 | 25.271 | 25.271 | 0.53% |
Apr 26, 2024 | 25.138 | 25.138 | 25.138 | 25.138 | 1.66% |
Apr 25, 2024 | 24.728 | 24.728 | 24.728 | 24.728 | -0.15% |
Apr 24, 2024 | 24.764 | 24.764 | 24.764 | 24.764 | -0.41% |
Apr 23, 2024 | 24.866 | 24.866 | 24.866 | 24.866 | -0.22% |
Apr 22, 2024 | 24.921 | 24.921 | 24.921 | 24.921 | 0.32% |
Apr 19, 2024 | 24.842 | 24.842 | 24.842 | 24.842 | 0.76% |
Apr 18, 2024 | 24.655 | 24.655 | 24.655 | 24.655 | -0.03% |
Apr 17, 2024 | 24.663 | 24.663 | 24.663 | 24.663 | -0.29% |
Apr 16, 2024 | 24.734 | 24.734 | 24.734 | 24.734 | -0.64% |
Highest: 25.722 | Lowest: 24.655 | Difference: 1.066 | Average: 25.130 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review