Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | -0.35% |
May 16, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 0.26% |
May 15, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 0.41% |
May 14, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | -0.35% |
May 13, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | -0.84% |
May 10, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 0.61% |
May 09, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00% |
May 08, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | -1.40% |
May 07, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 0.49% |
May 03, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% |
May 02, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.82% |
May 01, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | -0.93% |
Apr 30, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 0.29% |
Apr 29, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1.54% |
Apr 26, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 0.36% |
Apr 25, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | -2.43% |
Apr 24, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 0.14% |
Apr 23, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00% |
Apr 22, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.53% |
Apr 19, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | -1.05% |
Apr 18, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00% |
Highest: 3.49 | Lowest: 3.37 | Difference: 0.12 | Average: 3.44 | Change %: 0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review