
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 278.600 | 278.600 | 278.600 | 276.230 | 0.86% |
Jul 10, 2025 | 276.230 | 276.230 | 276.230 | 276.230 | -0.12% |
Jul 09, 2025 | 276.560 | 276.560 | 276.560 | 276.560 | -0.34% |
Jul 08, 2025 | 277.500 | 277.500 | 277.500 | 277.500 | 0.39% |
Jul 07, 2025 | 276.430 | 276.430 | 276.430 | 276.430 | -0.28% |
Jul 03, 2025 | 277.210 | 277.210 | 277.210 | 277.210 | -0.20% |
Jul 02, 2025 | 277.760 | 277.760 | 277.760 | 277.760 | 0.48% |
Jul 01, 2025 | 276.420 | 276.420 | 276.420 | 276.420 | -0.29% |
Jun 30, 2025 | 277.220 | 277.220 | 277.220 | 277.220 | 0.24% |
Jun 26, 2025 | 276.570 | 276.570 | 276.570 | 276.570 | 0.42% |
Jun 25, 2025 | 275.420 | 275.420 | 275.420 | 275.420 | 0.23% |
Jun 24, 2025 | 274.780 | 274.780 | 274.780 | 274.780 | -0.59% |
Jun 23, 2025 | 276.420 | 276.420 | 276.420 | 276.420 | -0.25% |
Jun 18, 2025 | 277.110 | 277.110 | 277.110 | 277.110 | -0.70% |
Jun 17, 2025 | 279.070 | 279.070 | 279.070 | 279.070 | -0.02% |
Jun 16, 2025 | 279.130 | 279.130 | 279.130 | 279.130 | -1.38% |
Jun 12, 2025 | 283.030 | 283.030 | 283.030 | 283.030 | 1.61% |
Jun 11, 2025 | 278.550 | 278.550 | 278.550 | 278.550 | 0.18% |
Jun 10, 2025 | 278.040 | 278.040 | 278.040 | 278.040 | 0.07% |
Jun 09, 2025 | 277.840 | 277.840 | 277.840 | 277.840 | 0.93% |
Highest: 283.030 | Lowest: 274.780 | Difference: 8.250 | Average: 277.495 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review