Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.51% |
May 21, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.17% |
May 20, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.23% |
May 17, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -0.11% |
May 16, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.74% |
May 15, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -1.28% |
May 14, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 1.02% |
May 13, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.56% |
May 10, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -1.49% |
May 09, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 1.40% |
May 08, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.22% |
May 07, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.28% |
May 06, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 3.18% |
Apr 30, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.35% |
Apr 29, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 2.14% |
Apr 26, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 1.08% |
Apr 25, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 1.28% |
Apr 24, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.24% |
Apr 23, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.06% |
Highest: 1.809 | Lowest: 1.647 | Difference: 0.162 | Average: 1.744 | Change %: 5.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review