
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 0.00% |
Jul 21, 2025 | 2.943 | 2.940 | 2.943 | 2.940 | 0.10% |
Jul 18, 2025 | 2.940 | 2.940 | 2.966 | 2.940 | 0.00% |
Jul 17, 2025 | 2.940 | 2.939 | 2.962 | 2.939 | 0.03% |
Jul 16, 2025 | 2.939 | 2.941 | 2.941 | 2.939 | -0.06% |
Jul 15, 2025 | 2.941 | 2.945 | 2.966 | 2.941 | -0.14% |
Jul 14, 2025 | 2.945 | 2.942 | 2.945 | 2.942 | 0.10% |
Jul 11, 2025 | 2.942 | 2.939 | 2.942 | 2.939 | 0.10% |
Jul 10, 2025 | 2.939 | 2.945 | 2.945 | 2.939 | -0.19% |
Jul 09, 2025 | 2.945 | 2.948 | 2.948 | 2.945 | -0.11% |
Jul 08, 2025 | 2.948 | 2.949 | 2.949 | 2.948 | -0.04% |
Jul 07, 2025 | 2.949 | 2.961 | 2.962 | 2.949 | -0.38% |
Jul 04, 2025 | 2.961 | 2.962 | 3.608 | 2.961 | -0.05% |
Jul 03, 2025 | 2.962 | 2.962 | 3.943 | 2.626 | 0.00% |
Jul 02, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | 0.00% |
Jul 01, 2025 | 2.962 | 2.966 | 2.966 | 2.962 | -0.13% |
Jun 30, 2025 | 2.966 | 2.947 | 2.966 | 2.947 | 0.64% |
Jun 27, 2025 | 2.947 | 2.947 | 2.947 | 2.937 | 0.00% |
Jun 26, 2025 | 2.947 | 2.937 | 2.947 | 2.937 | 0.35% |
Jun 25, 2025 | 2.937 | 2.938 | 2.938 | 2.937 | -0.03% |
Jun 24, 2025 | 2.938 | 2.925 | 2.938 | 2.925 | 0.43% |
Highest: 3.943 | Lowest: 2.626 | Difference: 1.318 | Average: 2.948 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review