
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 2,268.190 | 2,268.190 | 2,268.190 | 2,268.190 | -0.49% |
Jul 10, 2025 | 2,279.370 | 2,279.370 | 2,279.370 | 2,268.450 | 0.48% |
Jul 09, 2025 | 2,268.450 | 2,268.450 | 2,268.450 | 2,233.240 | 0.97% |
Jul 08, 2025 | 2,246.570 | 2,246.570 | 2,246.570 | 2,236.060 | 0.47% |
Jul 07, 2025 | 2,236.060 | 2,236.060 | 2,236.060 | 2,225.260 | 0.49% |
Jul 04, 2025 | 2,225.260 | 2,225.260 | 2,225.260 | 2,225.260 | 0.16% |
Jul 01, 2025 | 2,221.700 | 2,221.700 | 2,236.400 | 2,221.700 | -0.66% |
Jun 30, 2025 | 2,236.400 | 2,236.400 | 2,239.240 | 2,236.400 | -0.13% |
Jun 27, 2025 | 2,239.240 | 2,239.240 | 2,239.240 | 2,207.280 | 1.45% |
Jun 26, 2025 | 2,207.280 | 2,207.280 | 2,207.280 | 2,207.280 | 0.84% |
Jun 25, 2025 | 2,188.860 | 2,188.860 | 2,188.860 | 2,188.860 | -0.61% |
Jun 24, 2025 | 2,202.320 | 2,202.320 | 2,202.320 | 2,202.320 | 0.80% |
Jun 23, 2025 | 2,184.830 | 2,184.830 | 2,190.760 | 2,184.830 | -0.27% |
Jun 20, 2025 | 2,190.760 | 2,190.760 | 2,190.760 | 2,190.760 | 0.22% |
Jun 19, 2025 | 2,185.870 | 2,185.870 | 2,214.390 | 2,185.870 | -1.29% |
Jun 18, 2025 | 2,214.390 | 2,214.390 | 2,225.860 | 2,214.390 | -0.52% |
Jun 17, 2025 | 2,225.860 | 2,225.860 | 2,243.340 | 2,225.860 | -0.78% |
Jun 16, 2025 | 2,243.340 | 2,243.340 | 2,243.340 | 2,229.570 | 0.62% |
Jun 13, 2025 | 2,229.570 | 2,229.570 | 2,248.340 | 2,229.570 | -0.83% |
Jun 12, 2025 | 2,248.340 | 2,248.340 | 2,248.340 | 2,248.340 | -0.32% |
Highest: 2,279.370 | Lowest: 2,184.830 | Difference: 94.540 | Average: 2,227.133 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review