
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,902.520 | 1,902.520 | 1,902.520 | 1,883.540 | 1.01% |
Aug 06, 2025 | 1,883.540 | 1,883.540 | 1,883.540 | 1,883.540 | -0.13% |
Aug 05, 2025 | 1,886.040 | 1,886.040 | 1,886.040 | 1,881.370 | 0.25% |
Aug 04, 2025 | 1,881.370 | 1,881.370 | 1,881.370 | 1,864.610 | 0.90% |
Aug 01, 2025 | 1,864.610 | 1,864.610 | 1,906.200 | 1,864.610 | -2.18% |
Jul 31, 2025 | 1,906.200 | 1,906.200 | 1,910.670 | 1,906.200 | -0.23% |
Jul 30, 2025 | 1,910.670 | 1,910.670 | 1,914.200 | 1,910.670 | -0.18% |
Jul 29, 2025 | 1,914.200 | 1,914.200 | 1,914.200 | 1,898.510 | 0.83% |
Jul 28, 2025 | 1,898.510 | 1,898.510 | 1,903.520 | 1,898.510 | -0.26% |
Jul 25, 2025 | 1,903.520 | 1,903.520 | 1,920.270 | 1,903.520 | -0.87% |
Jul 24, 2025 | 1,920.270 | 1,920.270 | 1,920.270 | 1,915.730 | 0.24% |
Jul 23, 2025 | 1,915.730 | 1,915.730 | 1,915.730 | 1,894.400 | 1.13% |
Jul 22, 2025 | 1,894.400 | 1,894.400 | 1,910.380 | 1,894.400 | -0.84% |
Jul 21, 2025 | 1,910.380 | 1,910.380 | 1,911.580 | 1,910.380 | -0.06% |
Jul 18, 2025 | 1,911.580 | 1,911.580 | 1,915.990 | 1,911.580 | -0.23% |
Jul 17, 2025 | 1,915.990 | 1,915.990 | 1,915.990 | 1,915.990 | 0.80% |
Jul 16, 2025 | 1,900.760 | 1,900.760 | 1,910.480 | 1,900.760 | -0.51% |
Jul 15, 2025 | 1,910.480 | 1,910.480 | 1,910.480 | 1,910.480 | -0.55% |
Jul 11, 2025 | 1,921.140 | 1,921.140 | 1,921.140 | 1,921.140 | -0.49% |
Jul 10, 2025 | 1,930.580 | 1,930.580 | 1,930.580 | 1,921.300 | 0.48% |
Jul 09, 2025 | 1,921.300 | 1,921.300 | 1,921.300 | 1,891.240 | 0.98% |
Highest: 1,930.580 | Lowest: 1,864.610 | Difference: 65.970 | Average: 1,904.942 | Change %: -0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review