
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1,910.480 | 1,910.480 | 1,910.480 | 1,910.480 | -0.55% |
Jul 11, 2025 | 1,921.140 | 1,921.140 | 1,921.140 | 1,921.140 | -0.49% |
Jul 10, 2025 | 1,930.580 | 1,930.580 | 1,930.580 | 1,921.300 | 0.48% |
Jul 09, 2025 | 1,921.300 | 1,921.300 | 1,921.300 | 1,891.240 | 0.98% |
Jul 08, 2025 | 1,902.720 | 1,902.720 | 1,902.720 | 1,893.790 | 0.47% |
Jul 07, 2025 | 1,893.790 | 1,893.790 | 1,893.790 | 1,884.540 | 0.49% |
Jul 04, 2025 | 1,884.540 | 1,884.540 | 1,884.540 | 1,884.540 | 0.17% |
Jul 01, 2025 | 1,881.430 | 1,881.430 | 1,893.850 | 1,881.430 | -0.66% |
Jun 30, 2025 | 1,893.850 | 1,893.850 | 1,896.150 | 1,893.850 | -0.12% |
Jun 27, 2025 | 1,896.150 | 1,896.150 | 1,896.150 | 1,869.060 | 1.45% |
Jun 26, 2025 | 1,869.060 | 1,869.060 | 1,869.060 | 1,869.060 | 0.84% |
Jun 25, 2025 | 1,853.430 | 1,853.430 | 1,853.430 | 1,853.430 | -0.61% |
Jun 24, 2025 | 1,864.780 | 1,864.780 | 1,864.780 | 1,849.940 | 0.80% |
Jun 23, 2025 | 1,849.940 | 1,849.940 | 1,854.870 | 1,849.940 | -0.27% |
Jun 20, 2025 | 1,854.870 | 1,854.870 | 1,854.870 | 1,854.870 | 0.23% |
Jun 19, 2025 | 1,850.690 | 1,850.690 | 1,874.800 | 1,850.690 | -1.29% |
Jun 18, 2025 | 1,874.800 | 1,874.800 | 1,874.800 | 1,874.800 | -0.51% |
Jun 17, 2025 | 1,884.480 | 1,884.480 | 1,899.250 | 1,884.480 | -0.78% |
Jun 16, 2025 | 1,899.250 | 1,899.250 | 1,899.250 | 1,887.490 | 0.62% |
Highest: 1,930.580 | Lowest: 1,849.940 | Difference: 80.640 | Average: 1,886.173 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review