
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 3,575.150 | 3,575.150 | 3,584.860 | 3,575.150 | -0.27% |
Jul 25, 2025 | 3,584.860 | 3,584.860 | 3,601.670 | 3,584.860 | -0.47% |
Jul 24, 2025 | 3,601.670 | 3,601.670 | 3,601.670 | 3,589.480 | 0.34% |
Jul 23, 2025 | 3,589.480 | 3,589.480 | 3,589.480 | 3,552.370 | 1.04% |
Jul 22, 2025 | 3,552.370 | 3,552.370 | 3,584.400 | 3,552.370 | -0.89% |
Jul 21, 2025 | 3,584.400 | 3,584.400 | 3,584.400 | 3,584.400 | -0.18% |
Jul 18, 2025 | 3,590.860 | 3,590.860 | 3,590.860 | 3,590.100 | 0.02% |
Jul 17, 2025 | 3,590.100 | 3,590.100 | 3,590.100 | 3,590.100 | 1.40% |
Jul 16, 2025 | 3,540.500 | 3,540.500 | 3,540.500 | 3,540.500 | -0.76% |
Jul 15, 2025 | 3,567.700 | 3,567.700 | 3,567.700 | 3,567.700 | -0.43% |
Jul 11, 2025 | 3,583.220 | 3,583.220 | 3,583.220 | 3,583.220 | -0.83% |
Jul 10, 2025 | 3,613.060 | 3,613.060 | 3,613.060 | 3,586.760 | 0.73% |
Jul 09, 2025 | 3,586.760 | 3,586.760 | 3,586.760 | 3,574.720 | 0.34% |
Jul 08, 2025 | 3,574.720 | 3,574.720 | 3,574.720 | 3,570.720 | 0.11% |
Jul 07, 2025 | 3,570.720 | 3,570.720 | 3,570.720 | 3,570.720 | 0.47% |
Jul 04, 2025 | 3,553.900 | 3,553.900 | 3,574.540 | 3,553.900 | -0.58% |
Jul 03, 2025 | 3,574.540 | 3,574.540 | 3,574.540 | 3,562.750 | 0.33% |
Jul 02, 2025 | 3,562.750 | 3,562.750 | 3,562.750 | 3,554.620 | 0.23% |
Jul 01, 2025 | 3,554.620 | 3,554.620 | 3,573.030 | 3,554.620 | -0.52% |
Jun 30, 2025 | 3,573.030 | 3,573.030 | 3,590.500 | 3,573.030 | -0.49% |
Highest: 3,613.060 | Lowest: 3,540.500 | Difference: 72.560 | Average: 3,576.221 | Change %: -0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review