
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 81.660 | 81.660 | 81.660 | 81.660 | 1.10% |
Jul 22, 2025 | 80.770 | 80.770 | 80.770 | 80.770 | -0.44% |
Jul 21, 2025 | 81.130 | 81.130 | 81.130 | 81.130 | -0.10% |
Jul 18, 2025 | 81.210 | 81.210 | 81.450 | 81.210 | -0.29% |
Jul 17, 2025 | 81.450 | 81.450 | 81.450 | 81.450 | 1.00% |
Jul 16, 2025 | 80.640 | 80.640 | 80.640 | 80.640 | -0.51% |
Jul 15, 2025 | 81.050 | 81.050 | 81.050 | 81.050 | -0.53% |
Jul 14, 2025 | 81.480 | 81.480 | 81.480 | 81.480 | -0.12% |
Jul 11, 2025 | 81.580 | 81.580 | 82.430 | 81.580 | -1.03% |
Jul 10, 2025 | 82.430 | 82.430 | 82.430 | 82.430 | 0.34% |
Jul 09, 2025 | 82.150 | 82.150 | 82.150 | 81.520 | 0.77% |
Jul 08, 2025 | 81.520 | 81.520 | 81.520 | 81.510 | 0.01% |
Jul 07, 2025 | 81.510 | 81.510 | 81.510 | 80.860 | 0.80% |
Jul 04, 2025 | 80.860 | 80.860 | 80.860 | 80.860 | -0.55% |
Jul 03, 2025 | 81.310 | 81.310 | 81.310 | 81.310 | 0.54% |
Jul 02, 2025 | 80.870 | 80.870 | 81.360 | 80.870 | -0.60% |
Jul 01, 2025 | 81.360 | 81.360 | 81.690 | 81.360 | -0.40% |
Jun 30, 2025 | 81.690 | 81.690 | 81.850 | 81.690 | -0.20% |
Jun 27, 2025 | 81.850 | 81.850 | 81.850 | 80.930 | 1.14% |
Jun 26, 2025 | 80.930 | 80.930 | 81.010 | 80.930 | -0.10% |
Jun 25, 2025 | 81.010 | 81.010 | 81.010 | 81.010 | -0.63% |
Highest: 82.430 | Lowest: 80.640 | Difference: 1.790 | Average: 81.355 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review