
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 81.500 | 81.500 | 81.720 | 81.500 | -0.27% |
Aug 20, 2025 | 81.720 | 81.720 | 81.720 | 81.710 | 0.01% |
Aug 19, 2025 | 81.710 | 81.710 | 81.710 | 81.220 | 0.60% |
Aug 18, 2025 | 81.220 | 81.220 | 81.220 | 81.200 | 0.02% |
Aug 15, 2025 | 81.200 | 81.200 | 81.330 | 81.200 | -0.16% |
Aug 14, 2025 | 81.330 | 81.330 | 81.330 | 80.920 | 0.51% |
Aug 13, 2025 | 80.920 | 80.920 | 80.920 | 80.920 | 0.72% |
Aug 12, 2025 | 80.340 | 80.340 | 80.340 | 80.340 | -0.16% |
Aug 11, 2025 | 80.470 | 80.470 | 80.470 | 80.470 | 0.07% |
Aug 08, 2025 | 80.410 | 80.410 | 80.430 | 80.410 | -0.02% |
Aug 07, 2025 | 80.430 | 80.430 | 80.430 | 79.670 | 0.95% |
Aug 06, 2025 | 79.670 | 79.670 | 79.950 | 79.670 | -0.35% |
Aug 05, 2025 | 79.950 | 79.950 | 79.950 | 79.950 | -0.16% |
Aug 04, 2025 | 80.080 | 80.080 | 80.080 | 79.270 | 1.02% |
Aug 01, 2025 | 79.270 | 79.270 | 81.100 | 79.270 | -2.26% |
Jul 31, 2025 | 81.100 | 81.100 | 81.100 | 81.100 | -1.04% |
Jul 30, 2025 | 81.950 | 81.950 | 81.950 | 81.950 | 0.48% |
Jul 29, 2025 | 81.560 | 81.560 | 81.560 | 81.160 | 0.49% |
Jul 28, 2025 | 81.160 | 81.160 | 81.490 | 81.160 | -0.40% |
Jul 25, 2025 | 81.490 | 81.490 | 81.940 | 81.490 | -0.55% |
Jul 24, 2025 | 81.940 | 81.940 | 81.940 | 81.660 | 0.34% |
Jul 23, 2025 | 81.660 | 81.660 | 81.660 | 81.660 | 1.10% |
Highest: 81.950 | Lowest: 79.270 | Difference: 2.680 | Average: 80.958 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review