
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 273.610 | 273.610 | 273.610 | 273.610 | 0.38% |
Jul 22, 2025 | 272.570 | 272.570 | 273.250 | 272.570 | -0.25% |
Jul 21, 2025 | 273.250 | 273.250 | 273.250 | 273.250 | -0.28% |
Jul 18, 2025 | 274.030 | 274.030 | 274.120 | 274.030 | -0.03% |
Jul 17, 2025 | 274.120 | 274.120 | 274.120 | 274.120 | 0.65% |
Jul 16, 2025 | 272.350 | 272.350 | 272.350 | 272.350 | -0.17% |
Jul 15, 2025 | 272.820 | 272.820 | 272.820 | 272.820 | -0.66% |
Jul 14, 2025 | 274.620 | 274.620 | 274.620 | 274.620 | 0.27% |
Jul 11, 2025 | 273.870 | 273.870 | 275.340 | 273.870 | -0.53% |
Jul 10, 2025 | 275.340 | 275.340 | 275.340 | 275.340 | 0.15% |
Jul 09, 2025 | 274.920 | 274.920 | 274.920 | 274.920 | 0.48% |
Jul 08, 2025 | 273.610 | 273.610 | 274.040 | 273.610 | -0.16% |
Jul 07, 2025 | 274.040 | 274.040 | 274.040 | 273.360 | 0.25% |
Jul 04, 2025 | 273.360 | 273.360 | 273.360 | 273.360 | -0.10% |
Jul 03, 2025 | 273.630 | 273.630 | 273.630 | 273.630 | 0.58% |
Jul 02, 2025 | 272.040 | 272.040 | 272.040 | 272.040 | -0.57% |
Jul 01, 2025 | 273.590 | 273.590 | 273.590 | 273.590 | 0.18% |
Jun 30, 2025 | 273.100 | 273.100 | 273.420 | 273.100 | -0.12% |
Jun 27, 2025 | 273.420 | 273.420 | 273.420 | 271.660 | 0.65% |
Jun 26, 2025 | 271.660 | 271.660 | 271.660 | 271.350 | 0.11% |
Jun 25, 2025 | 271.350 | 271.350 | 271.350 | 271.350 | -0.71% |
Highest: 275.340 | Lowest: 271.350 | Difference: 3.990 | Average: 273.395 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review