
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 95.090 | 95.090 | 95.090 | 95.090 | 0.11% |
Jul 15, 2025 | 94.990 | 94.990 | 94.990 | 94.990 | -0.01% |
Jul 14, 2025 | 95.000 | 95.000 | 95.000 | 95.000 | 0.06% |
Jul 11, 2025 | 94.940 | 94.940 | 95.280 | 94.940 | -0.36% |
Jul 10, 2025 | 95.280 | 95.280 | 95.280 | 95.280 | 0.08% |
Jul 09, 2025 | 95.200 | 95.200 | 95.200 | 95.200 | 0.22% |
Jul 08, 2025 | 94.990 | 94.990 | 95.050 | 94.990 | -0.06% |
Jul 07, 2025 | 95.050 | 95.050 | 95.050 | 95.050 | -0.24% |
Jul 03, 2025 | 95.280 | 95.280 | 95.280 | 95.280 | 0.27% |
Jul 02, 2025 | 95.020 | 95.020 | 95.020 | 95.020 | -0.02% |
Jul 01, 2025 | 95.040 | 95.040 | 95.040 | 95.040 | -0.04% |
Jun 30, 2025 | 95.080 | 95.080 | 95.080 | 94.940 | 0.15% |
Jun 27, 2025 | 94.940 | 94.940 | 94.940 | 94.890 | 0.05% |
Jun 26, 2025 | 94.890 | 94.890 | 94.890 | 94.730 | 0.17% |
Jun 25, 2025 | 94.730 | 94.730 | 94.730 | 94.730 | -0.05% |
Jun 24, 2025 | 94.780 | 94.780 | 94.780 | 94.470 | 0.33% |
Jun 23, 2025 | 94.470 | 94.470 | 94.470 | 94.230 | 0.25% |
Jun 20, 2025 | 94.230 | 94.230 | 94.230 | 94.230 | -0.16% |
Jun 18, 2025 | 94.380 | 94.380 | 94.380 | 94.340 | 0.04% |
Highest: 95.280 | Lowest: 94.230 | Difference: 1.050 | Average: 94.915 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review