
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 112.990 | 112.990 | 112.990 | 112.910 | 0.07% |
Jul 23, 2025 | 112.910 | 112.910 | 112.910 | 112.910 | 0.08% |
Jul 22, 2025 | 112.820 | 112.820 | 112.820 | 112.820 | 0.04% |
Jul 21, 2025 | 112.770 | 112.770 | 112.770 | 112.770 | 0.12% |
Jul 18, 2025 | 112.630 | 112.630 | 112.630 | 112.530 | 0.09% |
Jul 17, 2025 | 112.530 | 112.530 | 112.530 | 112.530 | 0.06% |
Jul 16, 2025 | 112.460 | 112.460 | 112.460 | 112.460 | 0.01% |
Jul 15, 2025 | 112.450 | 112.450 | 112.450 | 112.450 | -0.10% |
Jul 14, 2025 | 112.560 | 112.560 | 112.560 | 112.560 | -0.04% |
Jul 11, 2025 | 112.600 | 112.600 | 113.170 | 112.600 | -0.50% |
Jul 10, 2025 | 113.170 | 113.170 | 113.170 | 113.170 | 0.44% |
Jul 09, 2025 | 112.670 | 112.670 | 112.670 | 112.670 | 0.16% |
Jul 08, 2025 | 112.490 | 112.490 | 112.540 | 112.490 | -0.04% |
Jul 07, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | -0.42% |
Jul 03, 2025 | 113.020 | 113.020 | 113.020 | 113.020 | 0.43% |
Jul 02, 2025 | 112.540 | 112.540 | 112.540 | 112.440 | 0.09% |
Jul 01, 2025 | 112.440 | 112.440 | 112.660 | 112.440 | -0.20% |
Jun 30, 2025 | 112.660 | 112.660 | 112.660 | 112.440 | 0.20% |
Jun 27, 2025 | 112.440 | 112.440 | 112.440 | 112.430 | 0.01% |
Jun 26, 2025 | 112.430 | 112.430 | 112.710 | 112.430 | -0.25% |
Highest: 113.170 | Lowest: 112.430 | Difference: 0.740 | Average: 112.656 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review