Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 86.580 | 86.580 | 86.580 | 86.580 | 0.09% |
May 29, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | -0.20% |
May 28, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | -0.01% |
May 24, 2024 | 86.680 | 86.680 | 86.680 | 86.680 | -0.07% |
May 23, 2024 | 86.740 | 86.740 | 86.740 | 86.740 | -0.07% |
May 22, 2024 | 86.800 | 86.800 | 86.800 | 86.800 | -0.09% |
May 21, 2024 | 86.880 | 86.880 | 86.880 | 86.880 | 0.05% |
May 20, 2024 | 86.840 | 86.840 | 86.840 | 86.840 | 0.05% |
May 17, 2024 | 86.800 | 86.800 | 86.800 | 86.800 | -0.62% |
May 16, 2024 | 87.340 | 87.340 | 87.340 | 87.340 | 0.01% |
May 15, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.29% |
May 14, 2024 | 87.080 | 87.080 | 87.080 | 87.080 | 0.02% |
May 13, 2024 | 87.060 | 87.060 | 87.060 | 87.060 | 0.00% |
May 10, 2024 | 87.060 | 87.060 | 87.060 | 87.060 | 0.00% |
May 09, 2024 | 87.060 | 87.060 | 87.060 | 87.060 | 0.02% |
May 08, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | 0.01% |
May 07, 2024 | 87.030 | 87.030 | 87.030 | 87.030 | 0.18% |
May 03, 2024 | 86.870 | 86.870 | 86.870 | 86.870 | 0.39% |
May 02, 2024 | 86.530 | 86.530 | 86.530 | 86.530 | 0.36% |
Highest: 87.340 | Lowest: 86.500 | Difference: 0.840 | Average: 86.889 | Change %: 0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review