Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | -0.08% |
May 29, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | -0.85% |
May 28, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | -0.84% |
May 24, 2024 | 156.180 | 156.180 | 156.180 | 156.180 | -0.15% |
May 23, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | -1.08% |
May 22, 2024 | 158.120 | 158.120 | 158.120 | 158.120 | -0.69% |
May 21, 2024 | 159.220 | 159.220 | 159.220 | 159.220 | -0.52% |
May 20, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.31% |
May 17, 2024 | 159.560 | 159.560 | 159.560 | 159.560 | 0.31% |
May 16, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | -0.22% |
May 15, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | 0.99% |
May 14, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | 0.14% |
May 13, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | -0.44% |
May 10, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | -0.43% |
May 09, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | -0.49% |
May 08, 2024 | 159.780 | 159.780 | 159.780 | 159.780 | -0.84% |
May 07, 2024 | 161.140 | 161.140 | 161.140 | 161.140 | 0.41% |
May 06, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | 1.40% |
May 03, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | 0.58% |
May 02, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | 0.74% |
Highest: 161.140 | Lowest: 153.430 | Difference: 7.710 | Average: 157.984 | Change %: -1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review