Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 314.720 | 314.720 | 314.720 | 314.720 | -0.12% |
May 22, 2024 | 315.090 | 315.090 | 315.090 | 315.090 | -0.35% |
May 21, 2024 | 316.190 | 316.190 | 316.190 | 316.190 | 0.07% |
May 20, 2024 | 315.970 | 315.970 | 315.970 | 315.970 | 0.09% |
May 17, 2024 | 315.680 | 315.680 | 315.680 | 315.680 | 0.02% |
May 16, 2024 | 315.620 | 315.620 | 315.620 | 315.620 | -0.16% |
May 15, 2024 | 316.140 | 316.140 | 316.140 | 316.140 | 1.07% |
May 14, 2024 | 312.800 | 312.800 | 312.800 | 312.800 | 0.43% |
May 13, 2024 | 311.450 | 311.450 | 311.450 | 311.450 | 0.20% |
May 10, 2024 | 310.840 | 310.840 | 310.840 | 310.840 | 0.24% |
May 09, 2024 | 310.110 | 310.110 | 310.110 | 310.110 | 0.16% |
May 08, 2024 | 309.620 | 309.620 | 309.620 | 309.620 | -0.19% |
May 07, 2024 | 310.220 | 310.220 | 310.220 | 310.220 | 0.59% |
May 06, 2024 | 308.390 | 308.390 | 308.390 | 308.390 | 0.91% |
May 03, 2024 | 305.610 | 305.610 | 305.610 | 305.610 | 1.61% |
May 02, 2024 | 300.770 | 300.770 | 300.770 | 300.770 | 0.26% |
Apr 30, 2024 | 299.990 | 299.990 | 299.990 | 299.990 | -0.96% |
Apr 29, 2024 | 302.900 | 302.900 | 302.900 | 302.900 | -0.29% |
Apr 26, 2024 | 303.770 | 303.770 | 303.770 | 303.770 | 1.43% |
Apr 25, 2024 | 299.500 | 299.500 | 299.500 | 299.500 | -1.00% |
Highest: 316.190 | Lowest: 299.500 | Difference: 16.690 | Average: 309.769 | Change %: 4.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review