Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 238.700 | 238.700 | 238.700 | 238.700 | -0.02% |
May 31, 2024 | 238.750 | 238.750 | 238.750 | 238.750 | 0.21% |
May 30, 2024 | 238.250 | 238.250 | 238.250 | 238.250 | -0.36% |
May 29, 2024 | 239.120 | 239.120 | 239.120 | 239.120 | -0.72% |
May 28, 2024 | 240.850 | 240.850 | 240.850 | 240.850 | 0.14% |
May 24, 2024 | 240.520 | 240.520 | 240.520 | 240.520 | 0.15% |
May 23, 2024 | 240.160 | 240.160 | 240.160 | 240.160 | -0.10% |
May 22, 2024 | 240.390 | 240.390 | 240.390 | 240.390 | -0.24% |
May 21, 2024 | 240.960 | 240.960 | 240.960 | 240.960 | 0.08% |
May 20, 2024 | 240.760 | 240.760 | 240.760 | 240.760 | 0.13% |
May 17, 2024 | 240.450 | 240.450 | 240.450 | 240.450 | 0.02% |
May 16, 2024 | 240.400 | 240.400 | 240.400 | 240.400 | -0.20% |
May 15, 2024 | 240.880 | 240.880 | 240.880 | 240.880 | 0.97% |
May 14, 2024 | 238.560 | 238.560 | 238.560 | 238.560 | 0.38% |
May 13, 2024 | 237.650 | 237.650 | 237.650 | 237.650 | 0.08% |
May 10, 2024 | 237.460 | 237.460 | 237.460 | 237.460 | 0.27% |
May 09, 2024 | 236.810 | 236.810 | 236.810 | 236.810 | 0.09% |
May 08, 2024 | 236.600 | 236.600 | 236.600 | 236.600 | -0.10% |
May 07, 2024 | 236.840 | 236.840 | 236.840 | 236.840 | 0.62% |
May 06, 2024 | 235.380 | 235.380 | 235.380 | 235.380 | 0.89% |
Highest: 240.960 | Lowest: 235.380 | Difference: 5.580 | Average: 238.975 | Change %: 2.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review