Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 84.330 | 84.330 | 84.330 | 84.330 | -2.96% |
May 21, 2024 | 86.900 | 86.900 | 86.900 | 86.900 | 0.59% |
May 20, 2024 | 86.390 | 86.390 | 86.390 | 86.390 | 3.32% |
May 17, 2024 | 83.610 | 83.610 | 83.610 | 83.610 | 0.55% |
May 16, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | 0.36% |
May 15, 2024 | 82.850 | 82.850 | 82.850 | 82.850 | -2.70% |
May 14, 2024 | 85.150 | 85.150 | 85.150 | 85.150 | 1.85% |
May 13, 2024 | 83.600 | 83.600 | 83.600 | 83.600 | 0.47% |
May 10, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | 0.53% |
May 09, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | 0.01% |
May 08, 2024 | 82.760 | 82.760 | 82.760 | 82.760 | 0.05% |
May 07, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | -2.14% |
May 06, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 2.58% |
May 03, 2024 | 82.400 | 82.400 | 82.400 | 82.400 | -0.11% |
May 02, 2024 | 82.490 | 82.490 | 82.490 | 82.490 | 1.83% |
Apr 30, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | -1.10% |
Apr 29, 2024 | 81.910 | 81.910 | 81.910 | 81.910 | -1.55% |
Apr 26, 2024 | 83.200 | 83.200 | 83.200 | 83.200 | 3.12% |
Apr 25, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | -0.32% |
Apr 24, 2024 | 80.940 | 80.940 | 80.940 | 80.940 | -3.77% |
Apr 23, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | 1.29% |
Highest: 86.900 | Lowest: 80.680 | Difference: 6.220 | Average: 83.272 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review