
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 50.66 | 50.66 | 50.66 | 49.72 | 1.89% |
Jul 11, 2025 | 49.72 | 49.72 | 50.43 | 49.72 | -1.41% |
Jul 10, 2025 | 50.43 | 50.43 | 50.43 | 50.27 | 0.32% |
Jul 09, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 0.00% |
Jul 08, 2025 | 50.27 | 50.27 | 50.34 | 49.78 | 0.98% |
Jul 07, 2025 | 49.78 | 49.78 | 50.34 | 49.78 | -1.11% |
Jul 04, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% |
Jul 03, 2025 | 50.34 | 50.34 | 50.34 | 49.10 | 1.15% |
Jul 02, 2025 | 49.77 | 49.77 | 49.77 | 49.10 | 1.36% |
Jul 01, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 2.63% |
Jun 30, 2025 | 47.84 | 47.84 | 47.84 | 47.81 | 0.06% |
Jun 27, 2025 | 47.81 | 47.81 | 47.95 | 47.81 | -0.29% |
Jun 26, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 2.33% |
Jun 25, 2025 | 46.86 | 46.86 | 47.30 | 46.86 | -0.93% |
Jun 24, 2025 | 47.30 | 47.30 | 47.30 | 46.83 | 1.00% |
Jun 23, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 2.63% |
Jun 20, 2025 | 45.63 | 45.72 | 45.72 | 45.63 | 0.00% |
Jun 18, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 1.06% |
Jun 17, 2025 | 45.15 | 45.15 | 45.78 | 45.15 | -1.38% |
Jun 16, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 0.15% |
Highest: 50.66 | Lowest: 45.15 | Difference: 5.51 | Average: 48.37 | Change %: 10.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review