Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.71% |
May 15, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | -0.46% |
May 14, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | 0.37% |
May 13, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 0.18% |
May 10, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | 0.16% |
May 09, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.57% |
May 08, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.00% |
May 07, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.10% |
May 06, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.59% |
May 03, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.12% |
May 02, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -0.30% |
Apr 30, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | -0.22% |
Apr 29, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 0.69% |
Apr 26, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.31% |
Apr 25, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | -0.34% |
Apr 24, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 1.04% |
Apr 23, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 0.37% |
Apr 22, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.79% |
Apr 19, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.61% |
Highest: 0.821 | Lowest: 0.783 | Difference: 0.037 | Average: 0.805 | Change %: 4.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review