Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,483.170 | 1,483.170 | 1,483.170 | 1,483.170 | 0.42% |
May 21, 2024 | 1,476.920 | 1,476.920 | 1,476.920 | 1,476.920 | -1.89% |
May 20, 2024 | 1,505.440 | 1,505.440 | 1,505.440 | 1,505.440 | -0.88% |
May 17, 2024 | 1,518.830 | 1,518.830 | 1,518.830 | 1,518.830 | 0.59% |
May 16, 2024 | 1,509.920 | 1,509.920 | 1,509.920 | 1,509.920 | 0.71% |
May 15, 2024 | 1,499.300 | 1,499.300 | 1,499.300 | 1,499.300 | 0.36% |
May 14, 2024 | 1,493.990 | 1,493.990 | 1,493.990 | 1,493.990 | 0.25% |
May 13, 2024 | 1,490.220 | 1,490.220 | 1,490.220 | 1,490.220 | -0.01% |
May 08, 2024 | 1,490.320 | 1,490.320 | 1,490.320 | 1,490.320 | -0.33% |
May 07, 2024 | 1,495.280 | 1,495.280 | 1,495.280 | 1,495.280 | -0.73% |
May 06, 2024 | 1,506.350 | 1,506.350 | 1,506.350 | 1,506.350 | 0.26% |
May 03, 2024 | 1,502.450 | 1,502.450 | 1,502.450 | 1,502.450 | 1.30% |
May 22, 2024 | 1,483.170 | 1,483.170 | 1,483.170 | 1,483.170 | 0.42% |
May 21, 2024 | 1,476.920 | 1,476.920 | 1,476.920 | 1,476.920 | -1.89% |
May 20, 2024 | 1,505.440 | 1,505.440 | 1,505.440 | 1,505.440 | -0.88% |
May 17, 2024 | 1,518.830 | 1,518.830 | 1,518.830 | 1,518.830 | 0.59% |
May 16, 2024 | 1,509.920 | 1,509.920 | 1,509.920 | 1,509.920 | 0.71% |
May 15, 2024 | 1,499.300 | 1,499.300 | 1,499.300 | 1,499.300 | 0.36% |
May 14, 2024 | 1,493.990 | 1,493.990 | 1,493.990 | 1,493.990 | 0.25% |
May 13, 2024 | 1,490.220 | 1,490.220 | 1,490.220 | 1,490.220 | -0.01% |
May 08, 2024 | 1,490.320 | 1,490.320 | 1,490.320 | 1,490.320 | -0.33% |
May 07, 2024 | 1,495.280 | 1,495.280 | 1,495.280 | 1,495.280 | -0.73% |
May 06, 2024 | 1,506.350 | 1,506.350 | 1,506.350 | 1,506.350 | 0.26% |
May 03, 2024 | 1,502.450 | 1,502.450 | 1,502.450 | 1,502.450 | 0.33% |
May 02, 2024 | 1,497.500 | 1,497.500 | 1,497.500 | 1,497.500 | -2.76% |
Apr 30, 2024 | 1,540.060 | 1,540.060 | 1,540.060 | 1,540.060 | 0.92% |
Apr 29, 2024 | 1,526.080 | 1,526.080 | 1,526.080 | 1,526.080 | 1.72% |
Apr 26, 2024 | 1,500.310 | 1,500.310 | 1,500.310 | 1,500.310 | -2.45% |
Apr 25, 2024 | 1,538.010 | 1,538.010 | 1,538.010 | 1,538.010 | -0.61% |
Apr 24, 2024 | 1,547.410 | 1,547.410 | 1,547.410 | 1,547.410 | 0.29% |
Highest: 1,547.410 | Lowest: 1,476.920 | Difference: 70.490 | Average: 1,503.125 | Change %: -3.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review