Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.192 | 5.192 | 5.192 | 5.192 | -0.35% |
May 30, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.10% |
May 29, 2024 | 5.215 | 5.215 | 5.215 | 5.215 | 0.08% |
May 28, 2024 | 5.211 | 5.211 | 5.211 | 5.211 | -0.13% |
May 25, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | -0.18% |
May 24, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | 0.01% |
May 23, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | 0.00% |
May 22, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | 0.19% |
May 21, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | -0.14% |
May 18, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | 0.27% |
May 17, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.18% |
May 16, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 0.07% |
May 15, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | 0.09% |
May 31, 2024 | 5.192 | 5.192 | 5.192 | 5.192 | -0.35% |
May 30, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.10% |
May 29, 2024 | 5.215 | 5.215 | 5.215 | 5.215 | 0.08% |
May 28, 2024 | 5.211 | 5.211 | 5.211 | 5.211 | -0.13% |
May 25, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | -0.18% |
May 24, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | 0.01% |
May 23, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | 0.00% |
May 22, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | 0.19% |
May 21, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | -0.14% |
May 18, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | 0.27% |
May 17, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 0.18% |
May 16, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 0.07% |
May 15, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | -0.03% |
May 14, 2024 | 5.198 | 5.198 | 5.198 | 5.198 | 0.14% |
May 11, 2024 | 5.191 | 5.191 | 5.191 | 5.191 | -0.10% |
May 10, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | 0.90% |
May 04, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.22% |
Highest: 5.227 | Lowest: 5.150 | Difference: 0.077 | Average: 5.209 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review