Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | -0.31% |
May 22, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -0.09% |
May 21, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.10% |
May 20, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | -0.05% |
May 17, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.00% |
May 16, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.00% |
May 15, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
May 14, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.14% |
May 13, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
May 10, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.07% |
May 09, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
May 08, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.12% |
May 07, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.18% |
May 06, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.12% |
May 03, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
May 02, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.24% |
May 01, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | -0.03% |
Apr 30, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | -0.28% |
Apr 29, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.23% |
Apr 26, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.37% |
Highest: 15.64 | Lowest: 15.39 | Difference: 0.25 | Average: 15.53 | Change %: 1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review