Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | 0.02% |
May 29, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | 0.01% |
May 28, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | 0.01% |
May 27, 2024 | 12.011 | 12.011 | 12.011 | 12.011 | 0.03% |
May 24, 2024 | 12.008 | 12.008 | 12.008 | 12.008 | 0.01% |
May 23, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | 0.02% |
May 22, 2024 | 12.005 | 12.005 | 12.005 | 12.005 | 0.01% |
May 21, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | 0.02% |
May 20, 2024 | 12.002 | 12.002 | 12.002 | 12.002 | 0.02% |
May 17, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | 0.01% |
May 16, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | 0.01% |
May 15, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | 0.01% |
May 14, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | 0.01% |
May 13, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | 0.02% |
May 10, 2024 | 11.992 | 11.992 | 11.992 | 11.992 | 0.01% |
May 09, 2024 | 11.991 | 11.991 | 11.991 | 11.991 | 0.03% |
May 08, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | 0.00% |
May 07, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | 0.01% |
May 06, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | 0.02% |
May 03, 2024 | 11.983 | 11.983 | 11.983 | 11.983 | 0.02% |
May 02, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | 0.01% |
Highest: 12.015 | Lowest: 11.981 | Difference: 0.034 | Average: 11.998 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review