Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 0.25% |
May 31, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | -0.08% |
May 30, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 0.94% |
May 29, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | -0.71% |
May 28, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | -0.55% |
May 27, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 0.36% |
May 24, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | -0.36% |
May 23, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | -0.09% |
May 22, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | -0.10% |
May 21, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | -0.32% |
May 20, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 0.12% |
May 17, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 0.17% |
May 16, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 0.26% |
May 15, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 0.89% |
May 14, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 0.89% |
May 13, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 0.41% |
May 10, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 0.33% |
May 09, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 0.09% |
May 08, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 0.58% |
May 07, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 0.89% |
May 06, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 0.69% |
Highest: 44.85 | Lowest: 42.83 | Difference: 2.02 | Average: 44.22 | Change %: 4.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review