
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 10.709 | 10.709 | 10.709 | 10.709 | 0.03% |
Aug 19, 2025 | 10.706 | 10.706 | 10.706 | 10.706 | 0.03% |
Aug 18, 2025 | 10.702 | 10.702 | 10.702 | 10.702 | 0.04% |
Aug 15, 2025 | 10.698 | 10.698 | 10.698 | 10.693 | 0.05% |
Aug 14, 2025 | 10.693 | 10.693 | 10.693 | 10.693 | 0.05% |
Aug 13, 2025 | 10.687 | 10.687 | 10.687 | 10.687 | 0.05% |
Aug 12, 2025 | 10.682 | 10.682 | 10.682 | 10.682 | 0.05% |
Aug 11, 2025 | 10.677 | 10.677 | 10.677 | 10.677 | 0.05% |
Aug 08, 2025 | 10.672 | 10.672 | 10.672 | 10.667 | 0.05% |
Aug 07, 2025 | 10.667 | 10.667 | 10.667 | 10.667 | 0.05% |
Aug 06, 2025 | 10.662 | 10.662 | 10.662 | 10.662 | 0.05% |
Aug 05, 2025 | 10.657 | 10.657 | 10.657 | 10.657 | 0.05% |
Aug 04, 2025 | 10.652 | 10.652 | 10.652 | 10.652 | 0.05% |
Aug 01, 2025 | 10.647 | 10.647 | 10.647 | 10.642 | 0.05% |
Jul 31, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | 0.05% |
Jul 30, 2025 | 10.637 | 10.637 | 10.637 | 10.637 | 0.05% |
Jul 29, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | 0.05% |
Jul 28, 2025 | 10.627 | 10.627 | 10.627 | 10.617 | 0.05% |
Jul 25, 2025 | 10.622 | 10.622 | 10.622 | 10.622 | 0.05% |
Jul 24, 2025 | 10.617 | 10.617 | 10.617 | 10.617 | 0.05% |
Jul 23, 2025 | 10.612 | 10.612 | 10.612 | 10.612 | 0.05% |
Jul 22, 2025 | 10.607 | 10.607 | 10.607 | 10.607 | 0.04% |
Highest: 10.709 | Lowest: 10.607 | Difference: 0.102 | Average: 10.660 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review