Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 0.15% |
May 14, 2024 | 4.963 | 4.963 | 4.963 | 4.963 | -0.02% |
May 13, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | -0.09% |
May 10, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 0.32% |
May 09, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | 0.01% |
May 08, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | 0.17% |
May 07, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | -0.22% |
May 06, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.33% |
May 03, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | 0.23% |
May 02, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | -0.60% |
Apr 30, 2024 | 4.956 | 4.956 | 4.956 | 4.956 | 0.03% |
Apr 29, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | 0.17% |
Apr 26, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | -0.03% |
Apr 25, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | -0.14% |
Apr 24, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | -0.05% |
Apr 23, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | 0.07% |
Apr 22, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.12% |
Apr 19, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | 0.19% |
Apr 18, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | -0.10% |
Highest: 4.970 | Lowest: 4.926 | Difference: 0.044 | Average: 4.952 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review