Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 0.04% |
May 28, 2024 | 31.078 | 31.078 | 31.078 | 31.078 | 0.04% |
May 27, 2024 | 31.066 | 31.066 | 31.066 | 31.066 | 0.04% |
May 24, 2024 | 31.053 | 31.053 | 31.053 | 31.053 | 0.04% |
May 23, 2024 | 31.042 | 31.042 | 31.042 | 31.042 | 0.04% |
May 22, 2024 | 31.031 | 31.031 | 31.031 | 31.031 | 0.04% |
May 21, 2024 | 31.019 | 31.019 | 31.019 | 31.019 | 0.04% |
May 20, 2024 | 31.007 | 31.007 | 31.007 | 31.007 | 0.04% |
May 17, 2024 | 30.995 | 30.995 | 30.995 | 30.995 | 0.04% |
May 16, 2024 | 30.983 | 30.983 | 30.983 | 30.983 | 0.04% |
May 15, 2024 | 30.971 | 30.971 | 30.971 | 30.971 | 0.04% |
May 14, 2024 | 30.959 | 30.959 | 30.959 | 30.959 | 0.04% |
May 13, 2024 | 30.947 | 30.947 | 30.947 | 30.947 | 0.04% |
May 10, 2024 | 30.935 | 30.935 | 30.935 | 30.935 | 0.04% |
May 09, 2024 | 30.923 | 30.923 | 30.923 | 30.923 | 0.04% |
May 08, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 0.04% |
May 07, 2024 | 30.898 | 30.898 | 30.898 | 30.898 | 0.04% |
May 06, 2024 | 30.885 | 30.885 | 30.885 | 30.885 | 0.04% |
May 03, 2024 | 30.873 | 30.873 | 30.873 | 30.873 | 0.04% |
May 02, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.04% |
Highest: 31.090 | Lowest: 30.860 | Difference: 0.230 | Average: 30.976 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review