![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | 0.31% |
Feb 13, 2025 | 8.982 | 8.982 | 8.982 | 8.982 | 0.62% |
Feb 12, 2025 | 8.927 | 8.927 | 8.927 | 8.927 | -0.43% |
Feb 11, 2025 | 8.965 | 8.965 | 8.965 | 8.965 | -0.20% |
Feb 10, 2025 | 8.983 | 8.983 | 8.983 | 8.983 | 0.02% |
Feb 07, 2025 | 8.981 | 8.981 | 8.981 | 8.981 | -0.33% |
Feb 06, 2025 | 9.012 | 9.012 | 9.012 | 9.012 | -0.09% |
Feb 05, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 0.52% |
Feb 04, 2025 | 8.973 | 8.973 | 8.973 | 8.973 | 0.22% |
Feb 03, 2025 | 8.953 | 8.953 | 8.953 | 8.953 | 0.03% |
Jan 31, 2025 | 8.951 | 8.951 | 8.951 | 8.951 | -0.49% |
Jan 30, 2025 | 8.995 | 8.995 | 8.995 | 8.995 | 0.21% |
Jan 29, 2025 | 8.976 | 8.976 | 8.976 | 8.976 | -0.06% |
Jan 28, 2025 | 8.981 | 8.981 | 8.981 | 8.981 | -0.04% |
Jan 27, 2025 | 8.985 | 8.985 | 8.985 | 8.985 | 0.43% |
Jan 24, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | 0.16% |
Jan 23, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | -0.19% |
Jan 22, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | 0.00% |
Jan 21, 2025 | 8.949 | 8.949 | 8.949 | 8.949 | 0.29% |
Jan 20, 2025 | 8.923 | 8.923 | 8.923 | 8.923 | 0.04% |
Jan 17, 2025 | 8.919 | 8.919 | 8.919 | 8.919 | 0.04% |
Jan 16, 2025 | 8.915 | 8.915 | 8.915 | 8.915 | 0.24% |
Jan 15, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | 0.86% |
Highest: 9.020 | Lowest: 8.894 | Difference: 0.126 | Average: 8.962 | Change %: 2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review