
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 7.855 | 7.855 | 7.855 | 7.821 | 0.34% |
Jul 16, 2025 | 7.829 | 7.829 | 7.829 | 7.821 | 0.09% |
Jul 15, 2025 | 7.821 | 7.821 | 7.821 | 7.821 | -0.41% |
Jul 14, 2025 | 7.854 | 7.854 | 7.854 | 7.854 | 0.06% |
Jul 11, 2025 | 7.850 | 7.850 | 7.878 | 7.850 | -0.36% |
Jul 10, 2025 | 7.878 | 7.878 | 7.878 | 7.877 | 0.01% |
Jul 09, 2025 | 7.877 | 7.877 | 7.877 | 7.856 | 0.28% |
Jul 08, 2025 | 7.856 | 7.856 | 7.858 | 7.856 | -0.03% |
Jul 07, 2025 | 7.858 | 7.858 | 7.858 | 7.858 | -0.20% |
Jul 04, 2025 | 7.874 | 7.874 | 7.874 | 7.863 | 0.08% |
Jul 03, 2025 | 7.867 | 7.867 | 7.867 | 7.863 | 0.06% |
Jul 02, 2025 | 7.863 | 7.863 | 7.863 | 7.863 | -0.16% |
Jun 30, 2025 | 7.875 | 7.875 | 7.875 | 7.875 | -0.34% |
Jun 27, 2025 | 7.902 | 7.902 | 7.902 | 7.866 | 0.30% |
Jun 26, 2025 | 7.878 | 7.878 | 7.878 | 7.866 | 0.15% |
Jun 25, 2025 | 7.866 | 7.866 | 7.894 | 7.866 | -0.36% |
Jun 24, 2025 | 7.894 | 7.894 | 7.894 | 7.872 | 0.28% |
Jun 23, 2025 | 7.872 | 7.872 | 7.872 | 7.872 | 0.42% |
Jun 20, 2025 | 7.839 | 7.839 | 7.839 | 7.827 | 0.15% |
Jun 19, 2025 | 7.827 | 7.827 | 7.832 | 7.827 | -0.06% |
Jun 18, 2025 | 7.832 | 7.832 | 7.832 | 7.832 | 0.18% |
Highest: 7.902 | Lowest: 7.821 | Difference: 0.080 | Average: 7.860 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review