
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 8.091 | 8.091 | 8.091 | 8.082 | 0.11% |
Aug 21, 2025 | 8.082 | 8.082 | 8.083 | 8.082 | -0.01% |
Aug 20, 2025 | 8.083 | 8.083 | 8.083 | 8.082 | 0.00% |
Aug 19, 2025 | 8.082 | 8.082 | 8.082 | 8.080 | 0.02% |
Aug 18, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | 0.05% |
Aug 15, 2025 | 8.076 | 8.076 | 8.076 | 8.076 | 0.01% |
Aug 14, 2025 | 8.075 | 8.075 | 8.078 | 8.075 | -0.02% |
Aug 13, 2025 | 8.078 | 8.078 | 8.078 | 8.078 | 0.06% |
Aug 12, 2025 | 8.073 | 8.073 | 8.073 | 8.072 | 0.01% |
Aug 11, 2025 | 8.072 | 8.072 | 8.072 | 8.072 | 0.03% |
Aug 08, 2025 | 8.070 | 8.070 | 8.072 | 8.070 | -0.03% |
Aug 07, 2025 | 8.072 | 8.072 | 8.072 | 8.071 | 0.01% |
Aug 06, 2025 | 8.071 | 8.071 | 8.071 | 8.068 | 0.03% |
Aug 05, 2025 | 8.068 | 8.068 | 8.068 | 8.068 | 0.13% |
Aug 01, 2025 | 8.058 | 8.058 | 8.069 | 8.058 | -0.14% |
Jul 31, 2025 | 8.069 | 8.069 | 8.069 | 8.069 | -0.43% |
Jul 30, 2025 | 8.104 | 8.104 | 8.106 | 8.104 | -0.03% |
Jul 29, 2025 | 8.106 | 8.106 | 8.106 | 8.105 | 0.01% |
Jul 28, 2025 | 8.105 | 8.105 | 8.105 | 8.105 | 0.05% |
Jul 25, 2025 | 8.101 | 8.101 | 8.101 | 8.100 | 0.01% |
Jul 24, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | 0.01% |
Highest: 8.106 | Lowest: 8.058 | Difference: 0.048 | Average: 8.082 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review